Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$0.353976 AR$0.343349 AR$0.35413 AR$0.345281 - AR$8,088,218
Apr-27 2022 AR$0.345296 AR$0.340746 AR$0.34549 AR$0.344498 - AR$7,889,291
Apr-02 2022 AR$0.409652 AR$0.406238 AR$0.413365 AR$0.407301 - AR$9,360,116
Apr-01 2022 AR$0.407036 AR$0.390997 AR$0.41024 AR$0.401155 - AR$9,300,262
Mar-31 2022 AR$0.400705 AR$0.400026 AR$0.41814 AR$0.413928 AR$1,760 AR$9,155,908
Mar-30 2022 AR$0.414361 AR$0.411718 AR$0.419662 AR$0.41713 AR$3,521 AR$9,467,502
Mar-29 2022 AR$0.41763 AR$0.414882 AR$0.422241 AR$0.414888 AR$1,760 AR$9,542,319
Mar-28 2022 AR$0.414245 AR$0.4113 AR$0.423717 AR$0.412235 AR$6,161 AR$9,464,861
Mar-27 2022 AR$0.41235 AR$0.391381 AR$0.41235 AR$0.391819 - AR$9,421,731
Mar-26 2022 AR$0.391896 AR$0.388979 AR$0.393642 AR$0.390294 - AR$8,954,341
Mar-25 2022 AR$0.390733 AR$0.385728 AR$0.395926 AR$0.387264 AR$4,401 AR$8,927,935
Mar-24 2022 AR$0.386951 AR$0.375336 AR$0.388565 AR$0.376553 - AR$8,841,675
Mar-23 2022 AR$0.376527 AR$0.368969 AR$0.376527 AR$0.373269 - AR$8,603,139
Mar-22 2022 AR$0.373318 AR$0.360398 AR$0.38007 AR$0.361385 - AR$8,530,082
Mar-21 2022 AR$0.36147 AR$0.358909 AR$0.364687 AR$0.363001 AR$1,760 AR$8,258,978

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1303 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.