Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 48 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2022 CL$0.375673 CL$0.364395 CL$0.375837 CL$0.366445 - CL$8,583,996
Apr-27 2022 CL$0.366462 CL$0.361632 CL$0.366667 CL$0.365614 - CL$8,372,876
Apr-02 2022 CL$0.434762 CL$0.431139 CL$0.438703 CL$0.432267 - CL$9,933,857
Apr-01 2022 CL$0.431986 CL$0.414964 CL$0.435386 CL$0.425744 - CL$9,870,335
Mar-31 2022 CL$0.425266 CL$0.424546 CL$0.443771 CL$0.439301 CL$1,868 CL$9,717,132
Mar-30 2022 CL$0.439759 CL$0.436955 CL$0.445386 CL$0.442698 CL$3,737 CL$10,047,825
Mar-29 2022 CL$0.443229 CL$0.440313 CL$0.448123 CL$0.44032 CL$1,868 CL$10,127,229
Mar-28 2022 CL$0.439637 CL$0.436512 CL$0.44969 CL$0.437504 CL$6,539 CL$10,045,022
Mar-27 2022 CL$0.437625 CL$0.415371 CL$0.437625 CL$0.415836 - CL$9,999,249
Mar-26 2022 CL$0.415918 CL$0.412822 CL$0.417771 CL$0.414218 - CL$9,503,210
Mar-25 2022 CL$0.414683 CL$0.409372 CL$0.420195 CL$0.411002 CL$4,671 CL$9,475,185
Mar-24 2022 CL$0.41067 CL$0.398343 CL$0.412383 CL$0.399635 - CL$9,383,637
Mar-23 2022 CL$0.399607 CL$0.391585 CL$0.399607 CL$0.396149 - CL$9,130,480
Mar-22 2022 CL$0.396201 CL$0.382489 CL$0.403366 CL$0.383537 - CL$9,052,945
Mar-21 2022 CL$0.383626 CL$0.380909 CL$0.387041 CL$0.385251 CL$1,868 CL$8,765,223

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.