Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 4 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2022 NZ$0.00066808 NZ$0.00064802 NZ$0.00066837 NZ$0.00065167 - NZ$15,266
Apr-27 2022 NZ$0.0006517 NZ$0.00064311 NZ$0.00065206 NZ$0.00065019 - NZ$14,890
Apr-02 2022 NZ$0.00077316 NZ$0.00076672 NZ$0.00078017 NZ$0.00076873 - NZ$17,666
Apr-01 2022 NZ$0.00076823 NZ$0.00073795 NZ$0.00077427 NZ$0.00075713 - NZ$17,553
Mar-31 2022 NZ$0.00075628 NZ$0.000755 NZ$0.00078918 NZ$0.00078123 NZ$3 NZ$17,281
Mar-30 2022 NZ$0.00078205 NZ$0.00077706 NZ$0.00079206 NZ$0.00078728 NZ$7 NZ$17,869
Mar-29 2022 NZ$0.00078822 NZ$0.00078303 NZ$0.00079692 NZ$0.00078305 NZ$3 NZ$18,010
Mar-28 2022 NZ$0.00078183 NZ$0.00077627 NZ$0.00079971 NZ$0.00077804 NZ$12 NZ$17,864
Mar-27 2022 NZ$0.00077825 NZ$0.00073868 NZ$0.00077825 NZ$0.00073951 - NZ$17,782
Mar-26 2022 NZ$0.00073965 NZ$0.00073414 NZ$0.00074295 NZ$0.00073663 - NZ$16,900
Mar-25 2022 NZ$0.00073745 NZ$0.00072801 NZ$0.00074726 NZ$0.00073091 NZ$8 NZ$16,850
Mar-24 2022 NZ$0.00073032 NZ$0.0007084 NZ$0.00073336 NZ$0.00071069 - NZ$16,688
Mar-23 2022 NZ$0.00071064 NZ$0.00069638 NZ$0.00071064 NZ$0.00070449 - NZ$16,237
Mar-22 2022 NZ$0.00070459 NZ$0.0006802 NZ$0.00071733 NZ$0.00068207 - NZ$16,099
Mar-21 2022 NZ$0.00068222 NZ$0.00067739 NZ$0.0006883 NZ$0.00068511 NZ$3 NZ$15,588

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.