Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2022 CHF0.00036427 CHF0.00035334 CHF0.00036443 CHF0.00035532 - CHF8,324
Apr-27 2022 CHF0.00035534 CHF0.00035066 CHF0.00035554 CHF0.00035452 - CHF8,119
Apr-02 2022 CHF0.00042157 CHF0.00041805 CHF0.00042539 CHF0.00041915 - CHF9,632
Apr-01 2022 CHF0.00041888 CHF0.00040237 CHF0.00042217 CHF0.00041282 - CHF9,571
Mar-31 2022 CHF0.00041236 CHF0.00041166 CHF0.0004303 CHF0.00042597 CHF2 CHF9,422
Mar-30 2022 CHF0.00042641 CHF0.00042369 CHF0.00043187 CHF0.00042926 CHF4 CHF9,743
Mar-29 2022 CHF0.00042978 CHF0.00042695 CHF0.00043452 CHF0.00042696 CHF2 CHF9,820
Mar-28 2022 CHF0.00042629 CHF0.00042326 CHF0.00043604 CHF0.00042423 CHF6 CHF9,740
Mar-27 2022 CHF0.00042434 CHF0.00040277 CHF0.00042434 CHF0.00040322 - CHF9,696
Mar-26 2022 CHF0.0004033 CHF0.00040029 CHF0.00040509 CHF0.00040165 - CHF9,215
Mar-25 2022 CHF0.0004021 CHF0.00039695 CHF0.00040744 CHF0.00039853 CHF5 CHF9,188
Mar-24 2022 CHF0.00039821 CHF0.00038625 CHF0.00039987 CHF0.00038751 - CHF9,099
Mar-23 2022 CHF0.00038748 CHF0.0003797 CHF0.00038748 CHF0.00038413 - CHF8,853
Mar-22 2022 CHF0.00038418 CHF0.00037088 CHF0.00039112 CHF0.0003719 - CHF8,778
Mar-21 2022 CHF0.00037198 CHF0.00036935 CHF0.00037529 CHF0.00037356 CHF2 CHF8,499

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.