Market Cap ฿90.79T -2.92%
Volume 24h ฿5.02T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-28 2022 ฿0.01478 ฿0.014337 ฿0.014787 ฿0.014417 - ฿337,737
Apr-27 2022 ฿0.014418 ฿0.014228 ฿0.014426 ฿0.014385 - ฿329,431
Apr-02 2022 ฿0.017105 ฿0.016963 ฿0.01726 ฿0.017007 - ฿390,847
Apr-01 2022 ฿0.016996 ฿0.016326 ฿0.01713 ฿0.01675 - ฿388,348
Mar-31 2022 ฿0.016732 ฿0.016703 ฿0.01746 ฿0.017284 ฿74 ฿382,320
Mar-30 2022 ฿0.017302 ฿0.017192 ฿0.017523 ฿0.017417 ฿147 ฿395,331
Mar-29 2022 ฿0.017438 ฿0.017324 ฿0.017631 ฿0.017324 ฿74 ฿398,456
Mar-28 2022 ฿0.017297 ฿0.017174 ฿0.017693 ฿0.017213 ฿257 ฿395,221
Mar-27 2022 ฿0.017218 ฿0.016342 ฿0.017218 ฿0.016361 - ฿393,420
Mar-26 2022 ฿0.016364 ฿0.016242 ฿0.016437 ฿0.016297 - ฿373,904
Mar-25 2022 ฿0.016315 ฿0.016106 ฿0.016532 ฿0.01617 ฿184 ฿372,801
Mar-24 2022 ฿0.016157 ฿0.015672 ฿0.016225 ฿0.015723 - ฿369,199
Mar-23 2022 ฿0.015722 ฿0.015406 ฿0.015722 ฿0.015586 - ฿359,238
Mar-22 2022 ฿0.015588 ฿0.015049 ฿0.01587 ฿0.01509 - ฿356,188
Mar-21 2022 ฿0.015093 ฿0.014986 ฿0.015228 ฿0.015157 ฿74 ฿344,867

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7545 THB.