Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.00284686 CN¥0.0027614 CN¥0.0028481 CN¥0.00277693 - CN¥65,050
Apr-27 2022 CN¥0.00277706 CN¥0.00274046 CN¥0.00277862 CN¥0.00277064 - CN¥63,450
Apr-02 2022 CN¥0.00329464 CN¥0.00326719 CN¥0.00332451 CN¥0.00327574 - CN¥75,279
Apr-01 2022 CN¥0.0032736 CN¥0.00314461 CN¥0.00329937 CN¥0.00322631 - CN¥74,798
Mar-31 2022 CN¥0.00322268 CN¥0.00321723 CN¥0.00336291 CN¥0.00332904 CN¥14 CN¥73,637
Mar-30 2022 CN¥0.00333251 CN¥0.00331126 CN¥0.00337515 CN¥0.00335478 CN¥28 CN¥76,143
Mar-29 2022 CN¥0.00335881 CN¥0.00333671 CN¥0.00339589 CN¥0.00333676 CN¥14 CN¥76,745
Mar-28 2022 CN¥0.00333158 CN¥0.0033079 CN¥0.00340776 CN¥0.00331542 CN¥50 CN¥76,122
Mar-27 2022 CN¥0.00331634 CN¥0.0031477 CN¥0.00331634 CN¥0.00315122 - CN¥75,775
Mar-26 2022 CN¥0.00315184 CN¥0.00312838 CN¥0.00316588 CN¥0.00313896 - CN¥72,016
Mar-25 2022 CN¥0.00314248 CN¥0.00310223 CN¥0.00318425 CN¥0.00311459 CN¥35 CN¥71,803
Mar-24 2022 CN¥0.00311207 CN¥0.00301865 CN¥0.00312505 CN¥0.00302845 - CN¥71,110
Mar-23 2022 CN¥0.00302824 CN¥0.00296745 CN¥0.00302824 CN¥0.00300203 - CN¥69,191
Mar-22 2022 CN¥0.00300242 CN¥0.00289851 CN¥0.00305672 CN¥0.00290646 - CN¥68,604
Mar-21 2022 CN¥0.00290713 CN¥0.00288654 CN¥0.00293301 CN¥0.00291945 CN¥14 CN¥66,423

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.