Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2022 Tk0.044064 Tk0.042741 Tk0.044083 Tk0.042981 - Tk1,006,853
Apr-27 2022 Tk0.042983 Tk0.042417 Tk0.043007 Tk0.042884 - Tk982,090
Apr-02 2022 Tk0.050995 Tk0.05057 Tk0.051457 Tk0.050702 - Tk1,165,184
Apr-01 2022 Tk0.050669 Tk0.048672 Tk0.051068 Tk0.049937 - Tk1,157,734
Mar-31 2022 Tk0.049881 Tk0.049796 Tk0.052051 Tk0.051527 Tk219 Tk1,139,764
Mar-30 2022 Tk0.051581 Tk0.051252 Tk0.052241 Tk0.051926 Tk438 Tk1,178,552
Mar-29 2022 Tk0.051988 Tk0.051646 Tk0.052562 Tk0.051647 Tk219 Tk1,187,866
Mar-28 2022 Tk0.051566 Tk0.0512 Tk0.052746 Tk0.051316 Tk767 Tk1,178,223
Mar-27 2022 Tk0.05133 Tk0.04872 Tk0.05133 Tk0.048775 - Tk1,172,854
Mar-26 2022 Tk0.048784 Tk0.048421 Tk0.049002 Tk0.048585 - Tk1,114,672
Mar-25 2022 Tk0.04864 Tk0.048016 Tk0.049286 Tk0.048208 Tk548 Tk1,111,385
Mar-24 2022 Tk0.048169 Tk0.046723 Tk0.04837 Tk0.046874 - Tk1,100,647
Mar-23 2022 Tk0.046871 Tk0.04593 Tk0.046871 Tk0.046466 - Tk1,070,953
Mar-22 2022 Tk0.046472 Tk0.044863 Tk0.047312 Tk0.044986 - Tk1,061,858
Mar-21 2022 Tk0.044997 Tk0.044678 Tk0.045397 Tk0.045187 Tk219 Tk1,028,110

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.