Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Cranepay CRP

Cranepay (CRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2022 Bs.0.01469 Bs.0.014249 Bs.0.014697 Bs.0.014329 - Bs.335,680
Apr-27 2022 Bs.0.01433 Bs.0.014141 Bs.0.014338 Bs.0.014297 - Bs.327,424
Apr-02 2022 Bs.0.017001 Bs.0.016859 Bs.0.017155 Bs.0.016903 - Bs.388,467
Apr-01 2022 Bs.0.016892 Bs.0.016227 Bs.0.017025 Bs.0.016648 - Bs.385,982
Mar-31 2022 Bs.0.01663 Bs.0.016602 Bs.0.017353 Bs.0.017179 Bs.73 Bs.379,991
Mar-30 2022 Bs.0.017196 Bs.0.017087 Bs.0.017416 Bs.0.017311 Bs.146 Bs.392,923
Mar-29 2022 Bs.0.017332 Bs.0.017218 Bs.0.017524 Bs.0.017218 Bs.73 Bs.396,028
Mar-28 2022 Bs.0.017192 Bs.0.017069 Bs.0.017585 Bs.0.017108 Bs.256 Bs.392,814
Mar-27 2022 Bs.0.017113 Bs.0.016243 Bs.0.017113 Bs.0.016261 - Bs.391,024
Mar-26 2022 Bs.0.016264 Bs.0.016143 Bs.0.016337 Bs.0.016198 - Bs.371,626
Mar-25 2022 Bs.0.016216 Bs.0.016008 Bs.0.016431 Bs.0.016072 Bs.183 Bs.370,530
Mar-24 2022 Bs.0.016059 Bs.0.015577 Bs.0.016126 Bs.0.015627 - Bs.366,950
Mar-23 2022 Bs.0.015626 Bs.0.015313 Bs.0.015626 Bs.0.015491 - Bs.357,050
Mar-22 2022 Bs.0.015493 Bs.0.014957 Bs.0.015773 Bs.0.014998 - Bs.354,018
Mar-21 2022 Bs.0.015001 Bs.0.014895 Bs.0.015135 Bs.0.015065 Bs.73 Bs.342,767

Historical and market price analysis of Cranepay (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.