Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-27 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-26 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-25 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-24 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-23 2023 AR$0.012805 AR$0.012805 AR$0.012805 AR$0.012805 - AR$31,962,944
May-22 2023 AR$0.012805 AR$0.01228 AR$0.012807 AR$0.012329 - AR$31,962,944
May-21 2023 AR$0.01233 AR$0.010757 AR$0.012482 AR$0.012439 - AR$30,776,191
May-20 2023 AR$0.012439 AR$0.012356 AR$0.012487 AR$0.012386 - AR$31,048,921
May-19 2023 AR$0.012385 AR$0.010808 AR$0.012494 AR$0.012476 - AR$30,913,498
May-18 2023 AR$0.012476 AR$0.012459 AR$0.013124 AR$0.013092 - AR$31,140,550
May-17 2023 AR$0.013092 AR$0.01238 AR$0.013163 AR$0.012626 - AR$32,679,749
May-16 2023 AR$0.012625 AR$0.012457 AR$0.012651 AR$0.012579 - AR$31,514,438
May-15 2023 AR$0.01258 AR$0.012579 AR$0.013243 AR$0.012934 - AR$31,400,640
May-14 2023 AR$0.012935 AR$0.012894 AR$0.013554 AR$0.013386 - AR$32,286,091

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.