Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 13 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-27 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-26 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-25 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-24 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-23 2023 CL$0.013864 CL$0.013864 CL$0.013864 CL$0.013864 - CL$34,606,984
May-22 2023 CL$0.013864 CL$0.013296 CL$0.013866 CL$0.013349 - CL$34,606,984
May-21 2023 CL$0.01335 CL$0.011647 CL$0.013514 CL$0.013468 - CL$33,322,061
May-20 2023 CL$0.013468 CL$0.013378 CL$0.01352 CL$0.01341 - CL$33,617,351
May-19 2023 CL$0.013409 CL$0.011702 CL$0.013527 CL$0.013508 - CL$33,470,726
May-18 2023 CL$0.013508 CL$0.01349 CL$0.01421 CL$0.014176 - CL$33,716,559
May-17 2023 CL$0.014175 CL$0.013404 CL$0.014252 CL$0.01367 - CL$35,383,084
May-16 2023 CL$0.01367 CL$0.013488 CL$0.013698 CL$0.01362 - CL$34,121,376
May-15 2023 CL$0.01362 CL$0.013619 CL$0.014339 CL$0.014004 - CL$33,998,165
May-14 2023 CL$0.014005 CL$0.013961 CL$0.014676 CL$0.014493 - CL$34,956,863

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1614 days, from day 11-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.