Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-27 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-26 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-25 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-24 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-23 2023 zł0.00005896 zł0.00005896 zł0.00005896 zł0.00005896 - zł147,187
May-22 2023 zł0.00005896 zł0.00005655 zł0.00005897 zł0.00005677 - zł147,187
May-21 2023 zł0.00005677 zł0.00004953 zł0.00005747 zł0.00005728 - zł141,722
May-20 2023 zł0.00005728 zł0.0000569 zł0.0000575 zł0.00005703 - zł142,978
May-19 2023 zł0.00005703 zł0.00004977 zł0.00005753 zł0.00005745 - zł142,355
May-18 2023 zł0.00005745 zł0.00005737 zł0.00006043 zł0.00006029 - zł143,400
May-17 2023 zł0.00006029 zł0.00005701 zł0.00006061 zł0.00005814 - zł150,488
May-16 2023 zł0.00005814 zł0.00005736 zł0.00005825 zł0.00005792 - zł145,122
May-15 2023 zł0.00005793 zł0.00005792 zł0.00006098 zł0.00005956 - zł144,598
May-14 2023 zł0.00005956 zł0.00005937 zł0.00006241 zł0.00006164 - zł148,675

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.