Market Cap Tk275.32T 2.1%
Volume 24h Tk11.63T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-27 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-26 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-25 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-24 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-23 2023 Tk0.0016085 Tk0.0016085 Tk0.0016085 Tk0.0016085 - Tk4,014,855
May-22 2023 Tk0.0016085 Tk0.00154257 Tk0.00160869 Tk0.00154876 - Tk4,014,855
May-21 2023 Tk0.00154878 Tk0.00135128 Tk0.00156787 Tk0.00156246 - Tk3,865,787
May-20 2023 Tk0.00156251 Tk0.00155209 Tk0.0015685 Tk0.00155584 - Tk3,900,045
May-19 2023 Tk0.00155569 Tk0.00135764 Tk0.0015694 Tk0.00156718 - Tk3,883,034
May-18 2023 Tk0.00156712 Tk0.00156505 Tk0.00164857 Tk0.00164459 - Tk3,911,554
May-17 2023 Tk0.00164458 Tk0.00155511 Tk0.00165351 Tk0.00158595 - Tk4,104,893
May-16 2023 Tk0.00158593 Tk0.00156479 Tk0.00158914 Tk0.00158014 - Tk3,958,518
May-15 2023 Tk0.00158021 Tk0.00158006 Tk0.00166356 Tk0.00162475 - Tk3,944,224
May-14 2023 Tk0.00162477 Tk0.00161969 Tk0.00170261 Tk0.00168147 - Tk4,055,445

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.