Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-27 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-26 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-25 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-24 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-23 2023 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 NZ$0.00002461 - NZ$61,444
May-22 2023 NZ$0.00002461 NZ$0.0000236 NZ$0.00002461 NZ$0.0000237 - NZ$61,444
May-21 2023 NZ$0.0000237 NZ$0.00002068 NZ$0.00002399 NZ$0.00002391 - NZ$59,163
May-20 2023 NZ$0.00002391 NZ$0.00002375 NZ$0.000024 NZ$0.00002381 - NZ$59,687
May-19 2023 NZ$0.0000238 NZ$0.00002077 NZ$0.00002401 NZ$0.00002398 - NZ$59,426
May-18 2023 NZ$0.00002398 NZ$0.00002395 NZ$0.00002522 NZ$0.00002516 - NZ$59,863
May-17 2023 NZ$0.00002516 NZ$0.00002379 NZ$0.0000253 NZ$0.00002427 - NZ$62,822
May-16 2023 NZ$0.00002427 NZ$0.00002394 NZ$0.00002432 NZ$0.00002418 - NZ$60,582
May-15 2023 NZ$0.00002418 NZ$0.00002418 NZ$0.00002545 NZ$0.00002486 - NZ$60,363
May-14 2023 NZ$0.00002486 NZ$0.00002478 NZ$0.00002605 NZ$0.00002573 - NZ$62,065

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.