Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-27 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-26 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-25 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-24 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-23 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - CHF32,990
May-22 2023 CHF0.00001321 CHF0.00001267 CHF0.00001321 CHF0.00001272 - CHF32,990
May-21 2023 CHF0.00001272 CHF0.0000111 CHF0.00001288 CHF0.00001283 - CHF31,766
May-20 2023 CHF0.00001283 CHF0.00001275 CHF0.00001288 CHF0.00001278 - CHF32,047
May-19 2023 CHF0.00001278 CHF0.00001115 CHF0.00001289 CHF0.00001287 - CHF31,907
May-18 2023 CHF0.00001287 CHF0.00001286 CHF0.00001354 CHF0.00001351 - CHF32,142
May-17 2023 CHF0.00001351 CHF0.00001277 CHF0.00001358 CHF0.00001303 - CHF33,730
May-16 2023 CHF0.00001303 CHF0.00001285 CHF0.00001305 CHF0.00001298 - CHF32,527
May-15 2023 CHF0.00001298 CHF0.00001298 CHF0.00001366 CHF0.00001335 - CHF32,410
May-14 2023 CHF0.00001335 CHF0.0000133 CHF0.00001399 CHF0.00001381 - CHF33,324

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.