Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-27 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-26 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-25 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-24 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-23 2023 R0.00027456 R0.00027456 R0.00027456 R0.00027456 - R685,313
May-22 2023 R0.00027456 R0.0002633 R0.00027459 R0.00026436 - R685,313
May-21 2023 R0.00026436 R0.00023065 R0.00026762 R0.0002667 - R659,868
May-20 2023 R0.00026671 R0.00026493 R0.00026773 R0.00026557 - R665,715
May-19 2023 R0.00026554 R0.00023174 R0.00026788 R0.0002675 - R662,812
May-18 2023 R0.00026749 R0.00026714 R0.0002814 R0.00028072 - R667,680
May-17 2023 R0.00028072 R0.00026544 R0.00028224 R0.00027071 - R700,682
May-16 2023 R0.00027071 R0.0002671 R0.00027125 R0.00026972 - R675,697
May-15 2023 R0.00026973 R0.0002697 R0.00028396 R0.00027733 - R673,257
May-14 2023 R0.00027733 R0.00027647 R0.00029062 R0.00028701 - R692,241

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.