Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-27 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-26 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-25 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-24 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-23 2023 Rp0.237435 Rp0.237435 Rp0.237435 Rp0.237435 - Rp592,640,635
May-22 2023 Rp0.237435 Rp0.227703 Rp0.237462 Rp0.228615 - Rp592,640,635
May-21 2023 Rp0.228619 Rp0.199465 Rp0.231436 Rp0.230638 - Rp570,636,468
May-20 2023 Rp0.230645 Rp0.229108 Rp0.23153 Rp0.22966 - Rp575,693,290
May-19 2023 Rp0.229639 Rp0.200404 Rp0.231662 Rp0.231334 - Rp573,182,337
May-18 2023 Rp0.231325 Rp0.231021 Rp0.243348 Rp0.242762 - Rp577,392,214
May-17 2023 Rp0.242759 Rp0.229554 Rp0.244078 Rp0.234105 - Rp605,931,257
May-16 2023 Rp0.234103 Rp0.230981 Rp0.234576 Rp0.233248 - Rp584,324,658
May-15 2023 Rp0.233258 Rp0.233237 Rp0.245561 Rp0.239832 - Rp582,214,685
May-14 2023 Rp0.239835 Rp0.239086 Rp0.251326 Rp0.248205 - Rp598,632,263

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.