Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 8 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-27 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-26 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-25 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-24 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-23 2023 HK$0.00011444 HK$0.00011444 HK$0.00011444 HK$0.00011444 - HK$285,655
May-22 2023 HK$0.00011444 HK$0.00010975 HK$0.00011445 HK$0.00011019 - HK$285,655
May-21 2023 HK$0.00011019 HK$0.00009614 HK$0.00011155 HK$0.00011116 - HK$275,049
May-20 2023 HK$0.00011117 HK$0.00011043 HK$0.00011159 HK$0.00011069 - HK$277,486
May-19 2023 HK$0.00011068 HK$0.00009659 HK$0.00011166 HK$0.0001115 - HK$276,276
May-18 2023 HK$0.00011149 HK$0.00011135 HK$0.00011729 HK$0.00011701 - HK$278,305
May-17 2023 HK$0.00011701 HK$0.00011064 HK$0.00011764 HK$0.00011283 - HK$292,061
May-16 2023 HK$0.00011283 HK$0.00011133 HK$0.00011306 HK$0.00011242 - HK$281,646
May-15 2023 HK$0.00011243 HK$0.00011242 HK$0.00011836 HK$0.0001156 - HK$280,629
May-14 2023 HK$0.0001156 HK$0.00011524 HK$0.00012114 HK$0.00011963 - HK$288,543

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1614 days, from day 11-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.