Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-27 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-26 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-25 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-24 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-23 2023 CA$0.00002 CA$0.00002 CA$0.00002 CA$0.00002 - CA$49,926
May-22 2023 CA$0.00002 CA$0.00001918 CA$0.00002 CA$0.00001925 - CA$49,926
May-21 2023 CA$0.00001925 CA$0.0000168 CA$0.00001949 CA$0.00001942 - CA$48,072
May-20 2023 CA$0.00001943 CA$0.0000193 CA$0.0000195 CA$0.00001934 - CA$48,498
May-19 2023 CA$0.00001934 CA$0.00001688 CA$0.00001951 CA$0.00001948 - CA$48,286
May-18 2023 CA$0.00001948 CA$0.00001946 CA$0.0000205 CA$0.00002045 - CA$48,641
May-17 2023 CA$0.00002045 CA$0.00001933 CA$0.00002056 CA$0.00001972 - CA$51,045
May-16 2023 CA$0.00001972 CA$0.00001945 CA$0.00001976 CA$0.00001964 - CA$49,225
May-15 2023 CA$0.00001965 CA$0.00001964 CA$0.00002068 CA$0.0000202 - CA$49,047
May-14 2023 CA$0.0000202 CA$0.00002014 CA$0.00002117 CA$0.0000209 - CA$50,430

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1614 days, from day 11-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.