Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-27 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-26 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-25 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-24 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-23 2023 MX$0.00025087 MX$0.00025087 MX$0.00025087 MX$0.00025087 - MX$626,196
May-22 2023 MX$0.00025087 MX$0.00024059 MX$0.0002509 MX$0.00024156 - MX$626,196
May-21 2023 MX$0.00024156 MX$0.00021075 MX$0.00024454 MX$0.00024369 - MX$602,946
May-20 2023 MX$0.0002437 MX$0.00024208 MX$0.00024463 MX$0.00024266 - MX$608,289
May-19 2023 MX$0.00024264 MX$0.00021175 MX$0.00024477 MX$0.00024443 - MX$605,636
May-18 2023 MX$0.00024442 MX$0.0002441 MX$0.00025712 MX$0.0002565 - MX$610,084
May-17 2023 MX$0.0002565 MX$0.00024255 MX$0.00025789 MX$0.00024736 - MX$640,239
May-16 2023 MX$0.00024735 MX$0.00024406 MX$0.00024785 MX$0.00024645 - MX$617,409
May-15 2023 MX$0.00024646 MX$0.00024644 MX$0.00025946 MX$0.00025341 - MX$615,180
May-14 2023 MX$0.00025341 MX$0.00025262 MX$0.00026555 MX$0.00026225 - MX$632,527

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.