Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-27 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-26 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-25 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-24 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-23 2023 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 CN¥0.00010592 - CN¥264,402
May-22 2023 CN¥0.00010592 CN¥0.00010158 CN¥0.00010594 CN¥0.00010199 - CN¥264,402
May-21 2023 CN¥0.00010199 CN¥0.00008899 CN¥0.00010325 CN¥0.00010289 - CN¥254,585
May-20 2023 CN¥0.0001029 CN¥0.00010221 CN¥0.00010329 CN¥0.00010246 - CN¥256,841
May-19 2023 CN¥0.00010245 CN¥0.0000894 CN¥0.00010335 CN¥0.0001032 - CN¥255,721
May-18 2023 CN¥0.0001032 CN¥0.00010306 CN¥0.00010856 CN¥0.0001083 - CN¥257,599
May-17 2023 CN¥0.0001083 CN¥0.00010241 CN¥0.00010889 CN¥0.00010444 - CN¥270,332
May-16 2023 CN¥0.00010444 CN¥0.00010305 CN¥0.00010465 CN¥0.00010406 - CN¥260,692
May-15 2023 CN¥0.00010406 CN¥0.00010405 CN¥0.00010955 CN¥0.00010699 - CN¥259,751
May-14 2023 CN¥0.000107 CN¥0.00010666 CN¥0.00011212 CN¥0.00011073 - CN¥267,075

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.