Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-27 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-26 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-25 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-24 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-23 2023 AU$0.00002237 AU$0.00002237 AU$0.00002237 AU$0.00002237 - AU$55,849
May-22 2023 AU$0.00002237 AU$0.00002145 AU$0.00002237 AU$0.00002154 - AU$55,849
May-21 2023 AU$0.00002154 AU$0.00001879 AU$0.0000218 AU$0.00002173 - AU$53,775
May-20 2023 AU$0.00002173 AU$0.00002159 AU$0.00002181 AU$0.00002164 - AU$54,252
May-19 2023 AU$0.00002164 AU$0.00001888 AU$0.00002183 AU$0.0000218 - AU$54,015
May-18 2023 AU$0.00002179 AU$0.00002177 AU$0.00002293 AU$0.00002287 - AU$54,412
May-17 2023 AU$0.00002287 AU$0.00002163 AU$0.000023 AU$0.00002206 - AU$57,101
May-16 2023 AU$0.00002206 AU$0.00002176 AU$0.0000221 AU$0.00002198 - AU$55,065
May-15 2023 AU$0.00002198 AU$0.00002197 AU$0.00002314 AU$0.0000226 - AU$54,866
May-14 2023 AU$0.0000226 AU$0.00002253 AU$0.00002368 AU$0.00002339 - AU$56,413

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.