Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
COVA COVA

COVA (COVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-27 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-26 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-25 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-24 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-23 2023 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 Bs.0.00053183 - Bs.1,327,470
May-22 2023 Bs.0.00053183 Bs.0.00051003 Bs.0.00053189 Bs.0.00051208 - Bs.1,327,470
May-21 2023 Bs.0.00051208 Bs.0.00044678 Bs.0.0005184 Bs.0.00051661 - Bs.1,278,182
May-20 2023 Bs.0.00051662 Bs.0.00051318 Bs.0.00051861 Bs.0.00051442 - Bs.1,289,509
May-19 2023 Bs.0.00051437 Bs.0.00044889 Bs.0.0005189 Bs.0.00051817 - Bs.1,283,884
May-18 2023 Bs.0.00051815 Bs.0.00051746 Bs.0.00054508 Bs.0.00054376 - Bs.1,293,314
May-17 2023 Bs.0.00054376 Bs.0.00051418 Bs.0.00054671 Bs.0.00052437 - Bs.1,357,240
May-16 2023 Bs.0.00052437 Bs.0.00051738 Bs.0.00052543 Bs.0.00052245 - Bs.1,308,842
May-15 2023 Bs.0.00052248 Bs.0.00052243 Bs.0.00055003 Bs.0.0005372 - Bs.1,304,116
May-14 2023 Bs.0.00053721 Bs.0.00053553 Bs.0.00056295 Bs.0.00055596 - Bs.1,340,890

Historical and market price analysis of COVA (COVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1614 days, from day 11-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.