Cap Mercado Rp40,272.01T
-0.24%
Volumen 24h Rp1,840.76T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-27 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-26 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-25 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-24 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-23 2023 | Rp0.237435 | Rp0.237435 | Rp0.237435 | Rp0.237435 | - | Rp592,640,635 |
May-22 2023 | Rp0.237435 | Rp0.227703 | Rp0.237462 | Rp0.228615 | - | Rp592,640,635 |
May-21 2023 | Rp0.228619 | Rp0.199465 | Rp0.231436 | Rp0.230638 | - | Rp570,636,468 |
May-20 2023 | Rp0.230645 | Rp0.229108 | Rp0.23153 | Rp0.22966 | - | Rp575,693,290 |
May-19 2023 | Rp0.229639 | Rp0.200404 | Rp0.231662 | Rp0.231334 | - | Rp573,182,337 |
May-18 2023 | Rp0.231325 | Rp0.231021 | Rp0.243348 | Rp0.242762 | - | Rp577,392,214 |
May-17 2023 | Rp0.242759 | Rp0.229554 | Rp0.244078 | Rp0.234105 | - | Rp605,931,257 |
May-16 2023 | Rp0.234103 | Rp0.230981 | Rp0.234576 | Rp0.233248 | - | Rp584,324,658 |
May-15 2023 | Rp0.233258 | Rp0.233237 | Rp0.245561 | Rp0.239832 | - | Rp582,214,685 |
May-14 2023 | Rp0.239835 | Rp0.239086 | Rp0.251326 | Rp0.248205 | - | Rp598,632,263 |
Análisis de precios históricos y de mercado de COVA (COVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1614 días, desde el día 26-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.