Cap Mercado CL$2,384.73T
2.68%
Volumen 24h CL$99.13T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-28 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-27 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-26 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-25 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-24 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-23 2023 | CL$0.013864 | CL$0.013864 | CL$0.013864 | CL$0.013864 | - | CL$34,606,984 |
May-22 2023 | CL$0.013864 | CL$0.013296 | CL$0.013866 | CL$0.013349 | - | CL$34,606,984 |
May-21 2023 | CL$0.01335 | CL$0.011647 | CL$0.013514 | CL$0.013468 | - | CL$33,322,061 |
May-20 2023 | CL$0.013468 | CL$0.013378 | CL$0.01352 | CL$0.01341 | - | CL$33,617,351 |
May-19 2023 | CL$0.013409 | CL$0.011702 | CL$0.013527 | CL$0.013508 | - | CL$33,470,726 |
May-18 2023 | CL$0.013508 | CL$0.01349 | CL$0.01421 | CL$0.014176 | - | CL$33,716,559 |
May-17 2023 | CL$0.014175 | CL$0.013404 | CL$0.014252 | CL$0.01367 | - | CL$35,383,084 |
May-16 2023 | CL$0.01367 | CL$0.013488 | CL$0.013698 | CL$0.01362 | - | CL$34,121,376 |
May-15 2023 | CL$0.01362 | CL$0.013619 | CL$0.014339 | CL$0.014004 | - | CL$33,998,165 |
May-14 2023 | CL$0.014005 | CL$0.013961 | CL$0.014676 | CL$0.014493 | - | CL$34,956,863 |
Análisis de precios históricos y de mercado de COVA (COVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1614 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.