Cap Mercado ₨695.66T
1.98%
Volumen 24h ₨29.81T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-27 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-26 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-25 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-24 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-23 2023 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | ₨0.0040802 | - | ₨10,184,245 |
May-22 2023 | ₨0.0040802 | ₨0.00391297 | ₨0.00408067 | ₨0.00392865 | - | ₨10,184,245 |
May-21 2023 | ₨0.00392871 | ₨0.00342772 | ₨0.00397712 | ₨0.0039634 | - | ₨9,806,114 |
May-20 2023 | ₨0.00396352 | ₨0.00393711 | ₨0.00397874 | ₨0.0039466 | - | ₨9,893,013 |
May-19 2023 | ₨0.00394624 | ₨0.00344385 | ₨0.003981 | ₨0.00397537 | - | ₨9,849,863 |
May-18 2023 | ₨0.00397522 | ₨0.00396998 | ₨0.00418183 | ₨0.00417175 | - | ₨9,922,208 |
May-17 2023 | ₨0.00417171 | ₨0.00394477 | ₨0.00419437 | ₨0.00402298 | - | ₨10,412,638 |
May-16 2023 | ₨0.00402295 | ₨0.00396931 | ₨0.00403108 | ₨0.00400826 | - | ₨10,041,339 |
May-15 2023 | ₨0.00400842 | ₨0.00400806 | ₨0.00421985 | ₨0.0041214 | - | ₨10,005,080 |
May-14 2023 | ₨0.00412145 | ₨0.00410858 | ₨0.00431892 | ₨0.00426528 | - | ₨10,287,208 |
Análisis de precios históricos y de mercado de COVA (COVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1614 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.