Cap Mercado AR$2,195.12T
2.47%
Volumen 24h AR$92.08T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-27 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-26 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-25 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-24 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-23 2023 | AR$0.012781 | AR$0.012781 | AR$0.012781 | AR$0.012781 | - | AR$31,903,654 |
May-22 2023 | AR$0.012781 | AR$0.012257 | AR$0.012783 | AR$0.012307 | - | AR$31,903,654 |
May-21 2023 | AR$0.012307 | AR$0.010737 | AR$0.012458 | AR$0.012415 | - | AR$30,719,103 |
May-20 2023 | AR$0.012416 | AR$0.012333 | AR$0.012463 | AR$0.012363 | - | AR$30,991,327 |
May-19 2023 | AR$0.012362 | AR$0.010788 | AR$0.012471 | AR$0.012453 | - | AR$30,856,155 |
May-18 2023 | AR$0.012452 | AR$0.012436 | AR$0.0131 | AR$0.013068 | - | AR$31,082,785 |
May-17 2023 | AR$0.013068 | AR$0.012357 | AR$0.013139 | AR$0.012602 | - | AR$32,619,129 |
May-16 2023 | AR$0.012602 | AR$0.012434 | AR$0.012627 | AR$0.012556 | - | AR$31,455,980 |
May-15 2023 | AR$0.012556 | AR$0.012555 | AR$0.013219 | AR$0.01291 | - | AR$31,342,394 |
May-14 2023 | AR$0.012911 | AR$0.01287 | AR$0.013529 | AR$0.013361 | - | AR$32,226,202 |
Análisis de precios históricos y de mercado de COVA (COVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1614 días, desde el día 27-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.27872 ARS.