時価総額 AR$2,108.04T 0.78%
ボリューム24h AR$61.65T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
硬貨 27.089 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
May-28 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-27 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-26 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-25 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-24 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-23 2023 AR$0.01289 AR$0.01289 AR$0.01289 AR$0.01289 - AR$32,174,116
May-22 2023 AR$0.01289 AR$0.012361 AR$0.012891 AR$0.012411 - AR$32,174,116
May-21 2023 AR$0.012411 AR$0.010828 AR$0.012564 AR$0.012521 - AR$30,979,523
May-20 2023 AR$0.012521 AR$0.012438 AR$0.012569 AR$0.012468 - AR$31,254,055
May-19 2023 AR$0.012466 AR$0.010879 AR$0.012576 AR$0.012559 - AR$31,117,737
May-18 2023 AR$0.012558 AR$0.012541 AR$0.013211 AR$0.013179 - AR$31,346,288
May-17 2023 AR$0.013179 AR$0.012462 AR$0.01325 AR$0.012709 - AR$32,895,656
May-16 2023 AR$0.012709 AR$0.012539 AR$0.012735 AR$0.012662 - AR$31,722,647
May-15 2023 AR$0.012663 AR$0.012662 AR$0.013331 AR$0.01302 - AR$31,608,098
May-14 2023 AR$0.01302 AR$0.012979 AR$0.013644 AR$0.013474 - AR$32,499,398

COVA(COVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1614日間分析、11-12-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.