時価総額 AR$2,108.04T
0.78%
ボリューム24h AR$61.65T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-27 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-26 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-25 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-24 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-23 2023 | AR$0.01289 | AR$0.01289 | AR$0.01289 | AR$0.01289 | - | AR$32,174,116 |
May-22 2023 | AR$0.01289 | AR$0.012361 | AR$0.012891 | AR$0.012411 | - | AR$32,174,116 |
May-21 2023 | AR$0.012411 | AR$0.010828 | AR$0.012564 | AR$0.012521 | - | AR$30,979,523 |
May-20 2023 | AR$0.012521 | AR$0.012438 | AR$0.012569 | AR$0.012468 | - | AR$31,254,055 |
May-19 2023 | AR$0.012466 | AR$0.010879 | AR$0.012576 | AR$0.012559 | - | AR$31,117,737 |
May-18 2023 | AR$0.012558 | AR$0.012541 | AR$0.013211 | AR$0.013179 | - | AR$31,346,288 |
May-17 2023 | AR$0.013179 | AR$0.012462 | AR$0.01325 | AR$0.012709 | - | AR$32,895,656 |
May-16 2023 | AR$0.012709 | AR$0.012539 | AR$0.012735 | AR$0.012662 | - | AR$31,722,647 |
May-15 2023 | AR$0.012663 | AR$0.012662 | AR$0.013331 | AR$0.01302 | - | AR$31,608,098 |
May-14 2023 | AR$0.01302 | AR$0.012979 | AR$0.013644 | AR$0.013474 | - | AR$32,499,398 |
COVA(COVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1614日間分析、11-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.