時価総額 €2.20T
-0.24%
ボリューム24h €70.40B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-27 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-26 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-25 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-24 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-23 2023 | €0.00001357 | €0.00001357 | €0.00001357 | €0.00001357 | - | €33,886 |
May-22 2023 | €0.00001357 | €0.00001301 | €0.00001357 | €0.00001307 | - | €33,886 |
May-21 2023 | €0.00001307 | €0.0000114 | €0.00001323 | €0.00001318 | - | €32,628 |
May-20 2023 | €0.00001318 | €0.00001309 | €0.00001323 | €0.00001313 | - | €32,917 |
May-19 2023 | €0.00001313 | €0.00001145 | €0.00001324 | €0.00001322 | - | €32,773 |
May-18 2023 | €0.00001322 | €0.0000132 | €0.00001391 | €0.00001388 | - | €33,014 |
May-17 2023 | €0.00001388 | €0.00001312 | €0.00001395 | €0.00001338 | - | €34,646 |
May-16 2023 | €0.00001338 | €0.0000132 | €0.00001341 | €0.00001333 | - | €33,410 |
May-15 2023 | €0.00001333 | €0.00001333 | €0.00001404 | €0.00001371 | - | €33,290 |
May-14 2023 | €0.00001371 | €0.00001367 | €0.00001437 | €0.00001419 | - | €34,229 |
COVA(COVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1614日間分析、12-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.