Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.01283 NZ$0.012558 NZ$0.013105 NZ$0.013105 NZ$631 -
Apr-25 2024 NZ$0.013105 NZ$0.012923 NZ$0.01398 NZ$0.01398 NZ$2,137 -
Apr-24 2024 NZ$0.01398 NZ$0.013661 NZ$0.014656 NZ$0.01433 NZ$580 -
Apr-23 2024 NZ$0.01433 NZ$0.014206 NZ$0.016001 NZ$0.016001 NZ$3,992 -
Apr-22 2024 NZ$0.016001 NZ$0.01427 NZ$0.016038 NZ$0.01477 NZ$4,389 -
Apr-21 2024 NZ$0.01477 NZ$0.012702 NZ$0.01477 NZ$0.012867 NZ$3,788 -
Apr-20 2024 NZ$0.012798 NZ$0.011928 NZ$0.012798 NZ$0.012313 NZ$3,852 -
Apr-19 2024 NZ$0.012017 NZ$0.011154 NZ$0.01237 NZ$0.01237 NZ$10,083 -
Apr-18 2024 NZ$0.012466 NZ$0.012203 NZ$0.013663 NZ$0.013631 NZ$9,416 -
Apr-17 2024 NZ$0.013693 NZ$0.01333 NZ$0.015498 NZ$0.014911 NZ$2,688 -
Apr-16 2024 NZ$0.014911 NZ$0.013478 NZ$0.016928 NZ$0.016928 NZ$6,712 -
Apr-15 2024 NZ$0.016992 NZ$0.00913133 NZ$0.016992 NZ$0.00939131 NZ$7,497 -
Apr-14 2024 NZ$0.0093879 NZ$0.00799728 NZ$0.0093879 NZ$0.008226 NZ$4,640 -
Apr-13 2024 NZ$0.00822598 NZ$0.00786527 NZ$0.010876 NZ$0.00937238 NZ$18,374 -
Apr-12 2024 NZ$0.00947372 NZ$0.00920423 NZ$0.013745 NZ$0.013571 NZ$4,559 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.