Market Cap Tk271.71T -0.43%
Volume 24h Tk11.51T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.83834 Tk0.820573 Tk0.856337 Tk0.856337 Tk41,240 -
Apr-25 2024 Tk0.856337 Tk0.844438 Tk0.913493 Tk0.913493 Tk139,644 -
Apr-24 2024 Tk0.913493 Tk0.892677 Tk0.957705 Tk0.936409 Tk37,917 -
Apr-23 2024 Tk0.936409 Tk0.928255 Tk1.0455 Tk1.0455 Tk260,816 -
Apr-22 2024 Tk1.0455 Tk0.932473 Tk1.0479 Tk0.965155 Tk286,776 -
Apr-21 2024 Tk0.965155 Tk0.830011 Tk0.965155 Tk0.840799 Tk247,537 -
Apr-20 2024 Tk0.836307 Tk0.779427 Tk0.836307 Tk0.80459 Tk251,707 -
Apr-19 2024 Tk0.785272 Tk0.728823 Tk0.808279 Tk0.808278 Tk658,841 -
Apr-18 2024 Tk0.814564 Tk0.797394 Tk0.89281 Tk0.890693 Tk615,259 -
Apr-17 2024 Tk0.89477 Tk0.87105 Tk1.0127 Tk0.974328 Tk175,671 -
Apr-16 2024 Tk0.974321 Tk0.880713 Tk1.1061 Tk1.1061 Tk438,571 -
Apr-15 2024 Tk1.1103 Tk0.596658 Tk1.1103 Tk0.613645 Tk489,877 -
Apr-14 2024 Tk0.613423 Tk0.522557 Tk0.613423 Tk0.537502 Tk303,167 -
Apr-13 2024 Tk0.537501 Tk0.513931 Tk0.71067 Tk0.612408 Tk1,200,596 -
Apr-12 2024 Tk0.61903 Tk0.601421 Tk0.898163 Tk0.886756 Tk297,878 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.