Market Cap AR$2,196.29T 2.51%
Volume 24h AR$91.89T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$6.527 AR$6.357 AR$6.636 AR$6.636 AR$933,291 -
Apr-26 2024 AR$6.661 AR$6.520 AR$6.804 AR$6.804 AR$327,713 -
Apr-25 2024 AR$6.804 AR$6.710 AR$7.258 AR$7.258 AR$1,109,671 -
Apr-24 2024 AR$7.258 AR$7.093 AR$7.610 AR$7.441 AR$301,307 -
Apr-23 2024 AR$7.441 AR$7.376 AR$8.308 AR$8.308 AR$2,072,552 -
Apr-22 2024 AR$8.308 AR$7.409 AR$8.327 AR$7.669 AR$2,278,837 -
Apr-21 2024 AR$7.669 AR$6.595 AR$7.669 AR$6.681 AR$1,967,026 -
Apr-20 2024 AR$6.645 AR$6.193 AR$6.645 AR$6.393 AR$2,000,164 -
Apr-19 2024 AR$6.240 AR$5.791 AR$6.422 AR$6.422 AR$5,235,418 -
Apr-18 2024 AR$6.472 AR$6.336 AR$7.094 AR$7.077 AR$4,889,095 -
Apr-17 2024 AR$7.110 AR$6.921 AR$8.047 AR$7.742 AR$1,395,950 -
Apr-16 2024 AR$7.742 AR$6.998 AR$8.789 AR$8.789 AR$3,485,064 -
Apr-15 2024 AR$8.822 AR$4.7412 AR$8.822 AR$4.8762 AR$3,892,761 -
Apr-14 2024 AR$4.8745 AR$4.1524 AR$4.8745 AR$4.2712 AR$2,409,091 -
Apr-13 2024 AR$4.2712 AR$4.0839 AR$5.647 AR$4.8664 AR$9,540,418 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.