Market Cap CL$2,374.46T 2.02%
Volume 24h CL$101.40T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$7.107 CL$6.922 CL$7.225 CL$7.225 CL$1,016,226 -
Apr-26 2024 CL$7.253 CL$7.100 CL$7.409 CL$7.409 CL$356,834 -
Apr-25 2024 CL$7.409 CL$7.306 CL$7.904 CL$7.904 CL$1,208,279 -
Apr-24 2024 CL$7.904 CL$7.723 CL$8.286 CL$8.102 CL$328,082 -
Apr-23 2024 CL$8.102 CL$8.031 CL$9.046 CL$9.046 CL$2,256,724 -
Apr-22 2024 CL$9.046 CL$8.068 CL$9.067 CL$8.351 CL$2,481,341 -
Apr-21 2024 CL$8.351 CL$7.181 CL$8.351 CL$7.275 CL$2,141,821 -
Apr-20 2024 CL$7.236 CL$6.744 CL$7.236 CL$6.961 CL$2,177,903 -
Apr-19 2024 CL$6.794 CL$6.306 CL$6.993 CL$6.993 CL$5,700,651 -
Apr-18 2024 CL$7.048 CL$6.899 CL$7.725 CL$7.706 CL$5,323,552 -
Apr-17 2024 CL$7.742 CL$7.536 CL$8.762 CL$8.430 CL$1,519,998 -
Apr-16 2024 CL$8.430 CL$7.620 CL$9.570 CL$9.570 CL$3,794,756 -
Apr-15 2024 CL$9.606 CL$5.162 CL$9.606 CL$5.309 CL$4,238,681 -
Apr-14 2024 CL$5.307 CL$4.5214 CL$5.307 CL$4.6507 CL$2,623,169 -
Apr-13 2024 CL$4.6507 CL$4.4468 CL$6.149 CL$5.298 CL$10,388,204 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.