Market Cap HK$19.58T 2.15%
Volume 24h HK$832.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.058446 HK$0.056929 HK$0.05942 HK$0.05942 HK$8,357 -
Apr-26 2024 HK$0.05965 HK$0.058385 HK$0.06093 HK$0.06093 HK$2,934 -
Apr-25 2024 HK$0.06093 HK$0.060084 HK$0.064997 HK$0.064997 HK$9,936 -
Apr-24 2024 HK$0.064997 HK$0.063516 HK$0.068143 HK$0.066627 HK$2,698 -
Apr-23 2024 HK$0.066627 HK$0.066047 HK$0.074396 HK$0.074396 HK$18,558 -
Apr-22 2024 HK$0.074396 HK$0.066347 HK$0.074564 HK$0.068673 HK$20,405 -
Apr-21 2024 HK$0.068673 HK$0.059057 HK$0.068673 HK$0.059825 HK$17,613 -
Apr-20 2024 HK$0.059505 HK$0.055458 HK$0.059505 HK$0.057248 HK$17,910 -
Apr-19 2024 HK$0.055874 HK$0.051857 HK$0.057511 HK$0.057511 HK$46,878 -
Apr-18 2024 HK$0.057958 HK$0.056736 HK$0.063525 HK$0.063375 HK$43,777 -
Apr-17 2024 HK$0.063665 HK$0.061977 HK$0.072058 HK$0.069326 HK$12,499 -
Apr-16 2024 HK$0.069325 HK$0.062665 HK$0.078702 HK$0.078702 HK$31,205 -
Apr-15 2024 HK$0.079 HK$0.042453 HK$0.079 HK$0.043662 HK$34,856 -
Apr-14 2024 HK$0.043646 HK$0.037181 HK$0.043646 HK$0.038244 HK$21,571 -
Apr-13 2024 HK$0.038244 HK$0.036567 HK$0.050566 HK$0.043574 HK$85,426 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.