Cap Mercado HK$18.96T
2%
Volumen 24h HK$838.23B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.040333 | HK$0.036585 | HK$0.040333 | HK$0.03665 | HK$1,387 | - |
May-11 2024 | HK$0.036655 | HK$0.036396 | HK$0.037341 | HK$0.03702 | HK$2,901 | - |
May-10 2024 | HK$0.037031 | HK$0.037031 | HK$0.039871 | HK$0.039409 | HK$924 | - |
May-09 2024 | HK$0.039933 | HK$0.037884 | HK$0.039982 | HK$0.03919 | HK$5,527 | - |
May-08 2024 | HK$0.039179 | HK$0.039179 | HK$0.042327 | HK$0.041123 | HK$5,450 | - |
May-07 2024 | HK$0.041108 | HK$0.041051 | HK$0.04453 | HK$0.04453 | HK$3,274 | - |
May-06 2024 | HK$0.045128 | HK$0.044679 | HK$0.048022 | HK$0.047802 | HK$20,945 | - |
May-05 2024 | HK$0.047386 | HK$0.047386 | HK$0.049949 | HK$0.049949 | HK$5,014 | - |
May-04 2024 | HK$0.049949 | HK$0.049288 | HK$0.051825 | HK$0.050962 | HK$20,110 | - |
May-03 2024 | HK$0.051868 | HK$0.048869 | HK$0.052133 | HK$0.052133 | HK$4,136 | - |
May-02 2024 | HK$0.051979 | HK$0.047068 | HK$0.051979 | HK$0.049084 | HK$13,162 | - |
May-01 2024 | HK$0.049254 | HK$0.045514 | HK$0.04945 | HK$0.048829 | HK$3,650 | - |
Apr-30 2024 | HK$0.04812 | HK$0.047872 | HK$0.054503 | HK$0.054206 | HK$16,190 | - |
Apr-29 2024 | HK$0.05421 | HK$0.052591 | HK$0.0565 | HK$0.0565 | HK$14,573 | - |
Apr-28 2024 | HK$0.057971 | HK$0.057971 | HK$0.060881 | HK$0.058373 | HK$13,337 | - |
Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.