Cap Mercado £1.91T
0.44%
Volumen 24h £70.08B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00378504 | £0.00378504 | £0.00407527 | £0.00402806 | £94 | - |
May-09 2024 | £0.00408167 | £0.00387224 | £0.00408666 | £0.0040057 | £565 | - |
May-08 2024 | £0.00400456 | £0.00400456 | £0.00432633 | £0.00420325 | £557 | - |
May-07 2024 | £0.0042017 | £0.00419595 | £0.00455156 | £0.00455156 | £335 | - |
May-06 2024 | £0.00461262 | £0.00456675 | £0.00490847 | £0.00488592 | £2,141 | - |
May-05 2024 | £0.0048434 | £0.0048434 | £0.00510537 | £0.00510537 | £512 | - |
May-04 2024 | £0.00510537 | £0.00503787 | £0.00529714 | £0.00520893 | £2,056 | - |
May-03 2024 | £0.00530155 | £0.00499495 | £0.00532866 | £0.00532866 | £423 | - |
May-02 2024 | £0.00531289 | £0.00481087 | £0.00531289 | £0.00501693 | £1,345 | - |
May-01 2024 | £0.00503433 | £0.00465212 | £0.00505441 | £0.00499096 | £373 | - |
Apr-30 2024 | £0.00491848 | £0.00489307 | £0.00557082 | £0.00554047 | £1,655 | - |
Apr-29 2024 | £0.00554089 | £0.00537542 | £0.005775 | £0.005775 | £1,490 | - |
Apr-28 2024 | £0.00592529 | £0.00592529 | £0.00622276 | £0.00596642 | £1,363 | - |
Apr-27 2024 | £0.0059614 | £0.00580669 | £0.00606075 | £0.00606075 | £852 | - |
Apr-26 2024 | £0.00608414 | £0.0059552 | £0.00621476 | £0.00621476 | £299 | - |
Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.