Cap Mercado NZ$4.09T
2.4%
Volumen 24h NZ$214.57B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.008492 | NZ$0.00805627 | NZ$0.00850236 | NZ$0.00833393 | NZ$1,175 | - |
May-08 2024 | NZ$0.00833156 | NZ$0.00833156 | NZ$0.00900101 | NZ$0.00874494 | NZ$1,159 | - |
May-07 2024 | NZ$0.00874171 | NZ$0.00872976 | NZ$0.0094696 | NZ$0.0094696 | NZ$696 | - |
May-06 2024 | NZ$0.00959665 | NZ$0.00950119 | NZ$0.010212 | NZ$0.010165 | NZ$4,454 | - |
May-05 2024 | NZ$0.010076 | NZ$0.010076 | NZ$0.010621 | NZ$0.010621 | NZ$1,066 | - |
May-04 2024 | NZ$0.010621 | NZ$0.010481 | NZ$0.01102 | NZ$0.010837 | NZ$4,277 | - |
May-03 2024 | NZ$0.011029 | NZ$0.010392 | NZ$0.011086 | NZ$0.011086 | NZ$880 | - |
May-02 2024 | NZ$0.011053 | NZ$0.010009 | NZ$0.011053 | NZ$0.010437 | NZ$2,799 | - |
May-01 2024 | NZ$0.010474 | NZ$0.00967883 | NZ$0.010515 | NZ$0.010383 | NZ$776 | - |
Apr-30 2024 | NZ$0.010232 | NZ$0.01018 | NZ$0.01159 | NZ$0.011527 | NZ$3,443 | - |
Apr-29 2024 | NZ$0.011527 | NZ$0.011183 | NZ$0.012014 | NZ$0.012014 | NZ$3,099 | - |
Apr-28 2024 | NZ$0.012327 | NZ$0.012327 | NZ$0.012946 | NZ$0.012413 | NZ$2,836 | - |
Apr-27 2024 | NZ$0.012402 | NZ$0.01208 | NZ$0.012609 | NZ$0.012609 | NZ$1,773 | - |
Apr-26 2024 | NZ$0.012658 | NZ$0.012389 | NZ$0.012929 | NZ$0.012929 | NZ$623 | - |
Apr-25 2024 | NZ$0.012929 | NZ$0.01275 | NZ$0.013792 | NZ$0.013792 | NZ$2,109 | - |
Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 423 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.