時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$210.71B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00848464 | NZ$0.00804929 | NZ$0.00849499 | NZ$0.00832671 | NZ$1,174 | - |
May-08 2024 | NZ$0.00832434 | NZ$0.00832434 | NZ$0.00899321 | NZ$0.00873736 | NZ$1,158 | - |
May-07 2024 | NZ$0.00873413 | NZ$0.00872219 | NZ$0.00946139 | NZ$0.00946139 | NZ$696 | - |
May-06 2024 | NZ$0.00958833 | NZ$0.00949296 | NZ$0.010203 | NZ$0.010156 | NZ$4,450 | - |
May-05 2024 | NZ$0.010068 | NZ$0.010068 | NZ$0.010612 | NZ$0.010612 | NZ$1,065 | - |
May-04 2024 | NZ$0.010612 | NZ$0.010472 | NZ$0.011011 | NZ$0.010827 | NZ$4,273 | - |
May-03 2024 | NZ$0.01102 | NZ$0.010383 | NZ$0.011076 | NZ$0.011076 | NZ$879 | - |
May-02 2024 | NZ$0.011043 | NZ$0.01 | NZ$0.011043 | NZ$0.010428 | NZ$2,797 | - |
May-01 2024 | NZ$0.010464 | NZ$0.00967044 | NZ$0.010506 | NZ$0.010374 | NZ$775 | - |
Apr-30 2024 | NZ$0.010224 | NZ$0.010171 | NZ$0.01158 | NZ$0.011517 | NZ$3,440 | - |
Apr-29 2024 | NZ$0.011517 | NZ$0.011173 | NZ$0.012004 | NZ$0.012004 | NZ$3,096 | - |
Apr-28 2024 | NZ$0.012316 | NZ$0.012316 | NZ$0.012935 | NZ$0.012402 | NZ$2,834 | - |
Apr-27 2024 | NZ$0.012392 | NZ$0.01207 | NZ$0.012598 | NZ$0.012598 | NZ$1,772 | - |
Apr-26 2024 | NZ$0.012647 | NZ$0.012379 | NZ$0.012918 | NZ$0.012918 | NZ$622 | - |
Apr-25 2024 | NZ$0.012918 | NZ$0.012739 | NZ$0.01378 | NZ$0.01378 | NZ$2,107 | - |
CORE ID(CID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.