時価総額 €2.27T
2.81%
ボリューム24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00465404 | €0.00465404 | €0.005028 | €0.00488496 | €647 | - |
May-07 2024 | €0.00488315 | €0.00487648 | €0.00528975 | €0.00528975 | €389 | - |
May-06 2024 | €0.00536072 | €0.0053074 | €0.00570455 | €0.00567834 | €2,488 | - |
May-05 2024 | €0.00562893 | €0.00562893 | €0.00593339 | €0.00593339 | €596 | - |
May-04 2024 | €0.00593339 | €0.00585493 | €0.00615626 | €0.00605374 | €2,389 | - |
May-03 2024 | €0.00616138 | €0.00580506 | €0.0061929 | €0.0061929 | €491 | - |
May-02 2024 | €0.00617456 | €0.00559113 | €0.00617456 | €0.0058306 | €1,564 | - |
May-01 2024 | €0.00585082 | €0.00540663 | €0.00587417 | €0.00580042 | €434 | - |
Apr-30 2024 | €0.00571618 | €0.00568665 | €0.00647433 | €0.00643905 | €1,923 | - |
Apr-29 2024 | €0.00643954 | €0.00624723 | €0.00671162 | €0.00671162 | €1,731 | - |
Apr-28 2024 | €0.00688629 | €0.00688629 | €0.007232 | €0.00693408 | €1,584 | - |
Apr-27 2024 | €0.00692826 | €0.00674845 | €0.00704372 | €0.00704372 | €991 | - |
Apr-26 2024 | €0.0070709 | €0.00692104 | €0.0072227 | €0.0072227 | €348 | - |
Apr-25 2024 | €0.0072227 | €0.00712233 | €0.00770477 | €0.00770477 | €1,178 | - |
Apr-24 2024 | €0.00770477 | €0.0075292 | €0.00807767 | €0.00789805 | €320 | - |
CORE ID(CID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.