Cap Mercado €2.21T
-0.06%
Volumen 24h €64.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00435532 | €0.00432449 | €0.0044368 | €0.00439869 | €345 | - |
May-10 2024 | €0.00440001 | €0.00440001 | €0.00473739 | €0.00468251 | €110 | - |
May-09 2024 | €0.00474484 | €0.00450138 | €0.00475063 | €0.00465652 | €657 | - |
May-08 2024 | €0.0046552 | €0.0046552 | €0.00502924 | €0.00488617 | €648 | - |
May-07 2024 | €0.00488436 | €0.00487769 | €0.00529106 | €0.00529106 | €389 | - |
May-06 2024 | €0.00536205 | €0.00530872 | €0.00570597 | €0.00567975 | €2,489 | - |
May-05 2024 | €0.00563032 | €0.00563032 | €0.00593486 | €0.00593486 | €596 | - |
May-04 2024 | €0.00593486 | €0.00585638 | €0.00615778 | €0.00605524 | €2,389 | - |
May-03 2024 | €0.00616291 | €0.0058065 | €0.00619443 | €0.00619443 | €491 | - |
May-02 2024 | €0.00617609 | €0.00559251 | €0.00617609 | €0.00583204 | €1,564 | - |
May-01 2024 | €0.00585227 | €0.00540797 | €0.00587562 | €0.00580185 | €434 | - |
Apr-30 2024 | €0.0057176 | €0.00568806 | €0.00647593 | €0.00644065 | €1,924 | - |
Apr-29 2024 | €0.00644113 | €0.00624878 | €0.00671328 | €0.00671328 | €1,732 | - |
Apr-28 2024 | €0.006888 | €0.006888 | €0.00723379 | €0.0069358 | €1,585 | - |
Apr-27 2024 | €0.00692997 | €0.00675012 | €0.00704546 | €0.00704546 | €991 | - |
Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.