Cap Mercado €2.21T -0.06%
Volumen 24h €64.62B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.00435532 €0.00432449 €0.0044368 €0.00439869 €345 -
May-10 2024 €0.00440001 €0.00440001 €0.00473739 €0.00468251 €110 -
May-09 2024 €0.00474484 €0.00450138 €0.00475063 €0.00465652 €657 -
May-08 2024 €0.0046552 €0.0046552 €0.00502924 €0.00488617 €648 -
May-07 2024 €0.00488436 €0.00487769 €0.00529106 €0.00529106 €389 -
May-06 2024 €0.00536205 €0.00530872 €0.00570597 €0.00567975 €2,489 -
May-05 2024 €0.00563032 €0.00563032 €0.00593486 €0.00593486 €596 -
May-04 2024 €0.00593486 €0.00585638 €0.00615778 €0.00605524 €2,389 -
May-03 2024 €0.00616291 €0.0058065 €0.00619443 €0.00619443 €491 -
May-02 2024 €0.00617609 €0.00559251 €0.00617609 €0.00583204 €1,564 -
May-01 2024 €0.00585227 €0.00540797 €0.00587562 €0.00580185 €434 -
Apr-30 2024 €0.0057176 €0.00568806 €0.00647593 €0.00644065 €1,924 -
Apr-29 2024 €0.00644113 €0.00624878 €0.00671328 €0.00671328 €1,732 -
Apr-28 2024 €0.006888 €0.006888 €0.00723379 €0.0069358 €1,585 -
Apr-27 2024 €0.00692997 €0.00675012 €0.00704546 €0.00704546 €991 -

Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 14-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.