Cap Mercado CA$3.31T
1.14%
Volumen 24h CA$193.57B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00705786 | CA$0.00640207 | CA$0.00705786 | CA$0.00641352 | CA$243 | - |
May-11 2024 | CA$0.00641432 | CA$0.0063689 | CA$0.00653432 | CA$0.00647818 | CA$508 | - |
May-10 2024 | CA$0.00648014 | CA$0.00648014 | CA$0.00697701 | CA$0.00689619 | CA$162 | - |
May-09 2024 | CA$0.00698798 | CA$0.00662943 | CA$0.00699651 | CA$0.00685791 | CA$967 | - |
May-08 2024 | CA$0.00685596 | CA$0.00685596 | CA$0.00740684 | CA$0.00719613 | CA$954 | - |
May-07 2024 | CA$0.00719347 | CA$0.00718363 | CA$0.00779244 | CA$0.00779244 | CA$573 | - |
May-06 2024 | CA$0.00789699 | CA$0.00781844 | CA$0.00840348 | CA$0.00836487 | CA$3,665 | - |
May-05 2024 | CA$0.00829208 | CA$0.00829208 | CA$0.00874059 | CA$0.00874059 | CA$877 | - |
May-04 2024 | CA$0.00874059 | CA$0.00862501 | CA$0.0090689 | CA$0.00891788 | CA$3,519 | - |
May-03 2024 | CA$0.00907645 | CA$0.00855155 | CA$0.00912287 | CA$0.00912287 | CA$724 | - |
May-02 2024 | CA$0.00909586 | CA$0.0082364 | CA$0.00909586 | CA$0.00858917 | CA$2,303 | - |
May-01 2024 | CA$0.00861896 | CA$0.00796461 | CA$0.00865335 | CA$0.00854471 | CA$639 | - |
Apr-30 2024 | CA$0.00842062 | CA$0.00837711 | CA$0.00953746 | CA$0.00948549 | CA$2,833 | - |
Apr-29 2024 | CA$0.00948621 | CA$0.00920292 | CA$0.00988701 | CA$0.00988701 | CA$2,550 | - |
Apr-28 2024 | CA$0.010144 | CA$0.010144 | CA$0.010653 | CA$0.010214 | CA$2,334 | - |
Análisis de precios históricos y de mercado de CORE ID (CID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.