Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.010214 CA$0.00994956 CA$0.010384 CA$0.010384 CA$1,460 -
Apr-26 2024 CA$0.010424 CA$0.010204 CA$0.010648 CA$0.010648 CA$513 -
Apr-25 2024 CA$0.010648 CA$0.0105 CA$0.011359 CA$0.011359 CA$1,737 -
Apr-24 2024 CA$0.011359 CA$0.0111 CA$0.011909 CA$0.011644 CA$472 -
Apr-23 2024 CA$0.011644 CA$0.011543 CA$0.013002 CA$0.013002 CA$3,243 -
Apr-22 2024 CA$0.013002 CA$0.011595 CA$0.013031 CA$0.012001 CA$3,566 -
Apr-21 2024 CA$0.012001 CA$0.010321 CA$0.012001 CA$0.010455 CA$3,078 -
Apr-20 2024 CA$0.010399 CA$0.00969237 CA$0.010399 CA$0.010005 CA$3,130 -
Apr-19 2024 CA$0.00976505 CA$0.0090631 CA$0.010051 CA$0.010051 CA$8,193 -
Apr-18 2024 CA$0.010129 CA$0.0099158 CA$0.011102 CA$0.011075 CA$7,651 -
Apr-17 2024 CA$0.011126 CA$0.010831 CA$0.012593 CA$0.012116 CA$2,185 -
Apr-16 2024 CA$0.012115 CA$0.010951 CA$0.013754 CA$0.013754 CA$5,454 -
Apr-15 2024 CA$0.013806 CA$0.00741959 CA$0.013806 CA$0.00763083 CA$6,092 -
Apr-14 2024 CA$0.00762807 CA$0.00649812 CA$0.00762807 CA$0.00668397 CA$3,770 -
Apr-13 2024 CA$0.00668396 CA$0.00639086 CA$0.00883735 CA$0.00761545 CA$14,930 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.