Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.011661 AU$0.011414 AU$0.011912 AU$0.011912 AU$574 -
Apr-25 2024 AU$0.011912 AU$0.011746 AU$0.012707 AU$0.012707 AU$1,943 -
Apr-24 2024 AU$0.012707 AU$0.012417 AU$0.013322 AU$0.013025 AU$527 -
Apr-23 2024 AU$0.013025 AU$0.012912 AU$0.014544 AU$0.014544 AU$3,628 -
Apr-22 2024 AU$0.014544 AU$0.012971 AU$0.014577 AU$0.013425 AU$3,989 -
Apr-21 2024 AU$0.013425 AU$0.011545 AU$0.013425 AU$0.011695 AU$3,443 -
Apr-20 2024 AU$0.011633 AU$0.010842 AU$0.011633 AU$0.011192 AU$3,501 -
Apr-19 2024 AU$0.010923 AU$0.010138 AU$0.011243 AU$0.011243 AU$9,165 -
Apr-18 2024 AU$0.01133 AU$0.011092 AU$0.012419 AU$0.012389 AU$8,559 -
Apr-17 2024 AU$0.012446 AU$0.012116 AU$0.014087 AU$0.013553 AU$2,444 -
Apr-16 2024 AU$0.013553 AU$0.012251 AU$0.015386 AU$0.015386 AU$6,101 -
Apr-15 2024 AU$0.015444 AU$0.00829981 AU$0.015444 AU$0.00853611 AU$6,814 -
Apr-14 2024 AU$0.00853302 AU$0.00726903 AU$0.00853302 AU$0.00747692 AU$4,217 -
Apr-13 2024 AU$0.0074769 AU$0.00714903 AU$0.00988577 AU$0.0085189 AU$16,701 -
Apr-12 2024 AU$0.00861102 AU$0.00836607 AU$0.012493 AU$0.012335 AU$4,144 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.