Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00674974 CHF0.00657457 CHF0.00686223 CHF0.00686223 CHF965 -
Apr-26 2024 CHF0.00688871 CHF0.00674272 CHF0.0070366 CHF0.0070366 CHF339 -
Apr-25 2024 CHF0.0070366 CHF0.00693882 CHF0.00750625 CHF0.00750625 CHF1,147 -
Apr-24 2024 CHF0.00750625 CHF0.00733521 CHF0.00786954 CHF0.00769455 CHF312 -
Apr-23 2024 CHF0.00769455 CHF0.00762755 CHF0.00859166 CHF0.00859166 CHF2,143 -
Apr-22 2024 CHF0.00859166 CHF0.00766221 CHF0.00861115 CHF0.00793076 CHF2,356 -
Apr-21 2024 CHF0.00793076 CHF0.00682027 CHF0.00793076 CHF0.00690892 CHF2,034 -
Apr-20 2024 CHF0.00687201 CHF0.00640462 CHF0.00687201 CHF0.00661138 CHF2,068 -
Apr-19 2024 CHF0.00645265 CHF0.0059888 CHF0.0066417 CHF0.00664169 CHF5,414 -
Apr-18 2024 CHF0.00669334 CHF0.00655226 CHF0.0073363 CHF0.0073189 CHF5,056 -
Apr-17 2024 CHF0.0073524 CHF0.00715749 CHF0.00832167 CHF0.00800614 CHF1,444 -
Apr-16 2024 CHF0.00800608 CHF0.00723689 CHF0.00908899 CHF0.00908899 CHF3,604 -
Apr-15 2024 CHF0.00912343 CHF0.00490279 CHF0.00912343 CHF0.00504237 CHF4,025 -
Apr-14 2024 CHF0.00504055 CHF0.00429389 CHF0.00504055 CHF0.0044167 CHF2,491 -
Apr-13 2024 CHF0.00441669 CHF0.00422301 CHF0.00583963 CHF0.00503221 CHF9,865 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.