Market Cap RM11.86T 0.14%
Volume 24h RM537.17B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.036342 RM0.035572 RM0.037122 RM0.037122 RM1,788 -
Apr-25 2024 RM0.037122 RM0.036606 RM0.0396 RM0.0396 RM6,054 -
Apr-24 2024 RM0.0396 RM0.038697 RM0.041516 RM0.040593 RM1,644 -
Apr-23 2024 RM0.040593 RM0.04024 RM0.045326 RM0.045326 RM11,307 -
Apr-22 2024 RM0.045326 RM0.040423 RM0.045429 RM0.041839 RM12,432 -
Apr-21 2024 RM0.041839 RM0.035981 RM0.041839 RM0.036449 RM10,731 -
Apr-20 2024 RM0.036254 RM0.033788 RM0.036254 RM0.034879 RM10,912 -
Apr-19 2024 RM0.034041 RM0.031594 RM0.035039 RM0.035039 RM28,561 -
Apr-18 2024 RM0.035311 RM0.034567 RM0.038703 RM0.038611 RM26,672 -
Apr-17 2024 RM0.038788 RM0.03776 RM0.043902 RM0.042237 RM7,615 -
Apr-16 2024 RM0.042237 RM0.038179 RM0.04795 RM0.04795 RM19,012 -
Apr-15 2024 RM0.048132 RM0.025865 RM0.048132 RM0.026601 RM21,236 -
Apr-14 2024 RM0.026592 RM0.022653 RM0.026592 RM0.0233 RM13,142 -
Apr-13 2024 RM0.0233 RM0.022279 RM0.030807 RM0.026548 RM52,046 -
Apr-12 2024 RM0.026835 RM0.026071 RM0.038935 RM0.038441 RM12,913 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.