Market Cap MX$43.01T 2.69%
Volume 24h MX$1.84T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.128118 MX$0.124793 MX$0.130253 MX$0.130253 MX$18,318 -
Apr-26 2024 MX$0.130755 MX$0.127984 MX$0.133562 MX$0.133562 MX$6,432 -
Apr-25 2024 MX$0.133562 MX$0.131706 MX$0.142477 MX$0.142477 MX$21,780 -
Apr-24 2024 MX$0.142477 MX$0.13923 MX$0.149373 MX$0.146051 MX$5,914 -
Apr-23 2024 MX$0.146051 MX$0.144779 MX$0.163079 MX$0.163079 MX$40,679 -
Apr-22 2024 MX$0.163079 MX$0.145437 MX$0.163449 MX$0.150535 MX$44,728 -
Apr-21 2024 MX$0.150535 MX$0.129456 MX$0.150535 MX$0.131139 MX$38,608 -
Apr-20 2024 MX$0.130438 MX$0.121567 MX$0.130438 MX$0.125491 MX$39,259 -
Apr-19 2024 MX$0.122478 MX$0.113674 MX$0.126067 MX$0.126067 MX$102,759 -
Apr-18 2024 MX$0.127047 MX$0.124369 MX$0.139251 MX$0.138921 MX$95,962 -
Apr-17 2024 MX$0.139557 MX$0.135857 MX$0.157955 MX$0.151965 MX$27,399 -
Apr-16 2024 MX$0.151964 MX$0.137364 MX$0.172519 MX$0.172519 MX$68,404 -
Apr-15 2024 MX$0.173173 MX$0.09306 MX$0.173173 MX$0.09571 MX$76,406 -
Apr-14 2024 MX$0.095675 MX$0.081503 MX$0.095675 MX$0.083834 MX$47,285 -
Apr-13 2024 MX$0.083833 MX$0.080157 MX$0.110843 MX$0.095517 MX$187,257 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.