Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.277188 Bs.0.271313 Bs.0.283139 Bs.0.283139 Bs.13,636 -
Apr-25 2024 Bs.0.283139 Bs.0.279204 Bs.0.302036 Bs.0.302036 Bs.46,172 -
Apr-24 2024 Bs.0.302036 Bs.0.295154 Bs.0.316655 Bs.0.309613 Bs.12,537 -
Apr-23 2024 Bs.0.309613 Bs.0.306917 Bs.0.345711 Bs.0.345711 Bs.86,236 -
Apr-22 2024 Bs.0.345711 Bs.0.308312 Bs.0.346495 Bs.0.319118 Bs.94,819 -
Apr-21 2024 Bs.0.319118 Bs.0.274434 Bs.0.319118 Bs.0.278001 Bs.81,845 -
Apr-20 2024 Bs.0.276516 Bs.0.257709 Bs.0.276516 Bs.0.266029 Bs.83,224 -
Apr-19 2024 Bs.0.259642 Bs.0.240977 Bs.0.267249 Bs.0.267248 Bs.217,839 -
Apr-18 2024 Bs.0.269327 Bs.0.26365 Bs.0.295198 Bs.0.294498 Bs.203,429 -
Apr-17 2024 Bs.0.295846 Bs.0.288003 Bs.0.334848 Bs.0.322151 Bs.58,084 -
Apr-16 2024 Bs.0.322149 Bs.0.291198 Bs.0.365723 Bs.0.365723 Bs.145,009 -
Apr-15 2024 Bs.0.367109 Bs.0.197278 Bs.0.367109 Bs.0.202895 Bs.161,973 -
Apr-14 2024 Bs.0.202821 Bs.0.172778 Bs.0.202821 Bs.0.177719 Bs.100,239 -
Apr-13 2024 Bs.0.177719 Bs.0.169925 Bs.0.234975 Bs.0.202486 Bs.396,964 -
Apr-12 2024 Bs.0.204676 Bs.0.198853 Bs.0.296968 Bs.0.293196 Bs.98,490 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.