Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.055209 CN¥0.054039 CN¥0.056394 CN¥0.056394 CN¥2,716 -
Apr-25 2024 CN¥0.056394 CN¥0.055611 CN¥0.060158 CN¥0.060158 CN¥9,196 -
Apr-24 2024 CN¥0.060158 CN¥0.058788 CN¥0.06307 CN¥0.061668 CN¥2,497 -
Apr-23 2024 CN¥0.061668 CN¥0.061131 CN¥0.068858 CN¥0.068858 CN¥17,176 -
Apr-22 2024 CN¥0.068858 CN¥0.061408 CN¥0.069014 CN¥0.063561 CN¥18,886 -
Apr-21 2024 CN¥0.063561 CN¥0.054661 CN¥0.063561 CN¥0.055371 CN¥16,302 -
Apr-20 2024 CN¥0.055075 CN¥0.051329 CN¥0.055075 CN¥0.052987 CN¥16,576 -
Apr-19 2024 CN¥0.051714 CN¥0.047997 CN¥0.05323 CN¥0.053229 CN¥43,389 -
Apr-18 2024 CN¥0.053643 CN¥0.052513 CN¥0.058796 CN¥0.058657 CN¥40,518 -
Apr-17 2024 CN¥0.058925 CN¥0.057363 CN¥0.066694 CN¥0.064165 CN¥11,569 -
Apr-16 2024 CN¥0.064164 CN¥0.058 CN¥0.072843 CN¥0.072843 CN¥28,883 -
Apr-15 2024 CN¥0.073119 CN¥0.039293 CN¥0.073119 CN¥0.040412 CN¥32,261 -
Apr-14 2024 CN¥0.040397 CN¥0.034413 CN¥0.040397 CN¥0.035397 CN¥19,965 -
Apr-13 2024 CN¥0.035397 CN¥0.033845 CN¥0.046801 CN¥0.04033 CN¥79,066 -
Apr-12 2024 CN¥0.040766 CN¥0.039607 CN¥0.059149 CN¥0.058398 CN¥19,617 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.