Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.03009 zł0.029309 zł0.030591 zł0.030591 zł4,302 -
Apr-26 2024 zł0.030709 zł0.030058 zł0.031369 zł0.031369 zł1,511 -
Apr-25 2024 zł0.031369 zł0.030933 zł0.033462 zł0.033462 zł5,115 -
Apr-24 2024 zł0.033462 zł0.0327 zł0.035082 zł0.034302 zł1,389 -
Apr-23 2024 zł0.034302 zł0.034003 zł0.038301 zł0.038301 zł9,554 -
Apr-22 2024 zł0.038301 zł0.034158 zł0.038388 zł0.035355 zł10,505 -
Apr-21 2024 zł0.035355 zł0.030404 zł0.035355 zł0.030799 zł9,068 -
Apr-20 2024 zł0.030635 zł0.028551 zł0.030635 zł0.029473 zł9,220 -
Apr-19 2024 zł0.028765 zł0.026697 zł0.029608 zł0.029608 zł24,134 -
Apr-18 2024 zł0.029838 zł0.029209 zł0.032705 zł0.032627 zł22,538 -
Apr-17 2024 zł0.032776 zł0.031907 zł0.037097 zł0.035691 zł6,435 -
Apr-16 2024 zł0.03569 zł0.032261 zł0.040518 zł0.040518 zł16,066 -
Apr-15 2024 zł0.040672 zł0.021856 zł0.040672 zł0.022478 zł17,945 -
Apr-14 2024 zł0.02247 zł0.019142 zł0.02247 zł0.019689 zł11,106 -
Apr-13 2024 zł0.019689 zł0.018826 zł0.026032 zł0.022433 zł43,980 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.