Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CORE ID CID

CORE ID (CID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.140213 R0.136574 R0.142549 R0.142549 R20,048 -
Apr-26 2024 R0.143099 R0.140067 R0.146172 R0.146172 R7,039 -
Apr-25 2024 R0.146172 R0.14414 R0.155928 R0.155928 R23,837 -
Apr-24 2024 R0.155928 R0.152375 R0.163474 R0.159839 R6,472 -
Apr-23 2024 R0.159839 R0.158447 R0.178475 R0.178475 R44,520 -
Apr-22 2024 R0.178475 R0.159167 R0.17888 R0.164746 R48,951 -
Apr-21 2024 R0.164746 R0.141678 R0.164746 R0.143519 R42,253 -
Apr-20 2024 R0.142752 R0.133043 R0.142752 R0.137338 R42,965 -
Apr-19 2024 R0.134041 R0.124406 R0.137968 R0.137968 R112,460 -
Apr-18 2024 R0.139041 R0.13611 R0.152397 R0.152036 R105,021 -
Apr-17 2024 R0.152732 R0.148683 R0.172866 R0.166312 R29,986 -
Apr-16 2024 R0.166311 R0.150332 R0.188806 R0.188806 R74,862 -
Apr-15 2024 R0.189522 R0.101846 R0.189522 R0.104745 R83,619 -
Apr-14 2024 R0.104707 R0.089197 R0.104707 R0.091748 R51,749 -
Apr-13 2024 R0.091748 R0.087725 R0.121307 R0.104534 R204,935 -

Historical and market price analysis of CORE ID (CID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.