Market Cap zł9.40T 3.18%
Volume 24h zł737.09B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 25 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000005700009132147821 zł0.00000000494671069849606 zł0.000000005700009132147821 zł0.000000005565795481273569 zł23,914 -
Apr-30 2024 zł0.000000005570304334452065 zł0.000000005324693532399997 zł0.000000005966985868739131 zł0.000000005909608462210582 zł8,120 -
Apr-29 2024 zł0.000000005963534468939878 zł0.000000005774362281643786 zł0.000000006137305397016336 zł0.000000006137305397016336 zł6,065 -
Apr-28 2024 zł0.000000006146944032445724 zł0.000000006146944032445724 zł0.000000006529792295462824 zł0.000000006437964695525988 zł4,357 -
Apr-27 2024 zł0.000000006435525029285149 zł0.0000000062849264284884 zł0.000000006517410919467306 zł0.000000006517410919467306 zł6,151 -
Apr-26 2024 zł0.000000006518003387694179 zł0.000000006516594829836766 zł0.000000006645816938079272 zł0.000000006645816938079272 zł1,327 -
Apr-25 2024 zł0.00000000670094560411686 zł0.000000006380378933523788 zł0.000000006946649005485035 zł0.000000006503498815138694 zł13,185 -
Apr-24 2024 zł0.000000006450475860438033 zł0.000000006450475860438033 zł0.00000000706375036082445 zł0.000000006860647515383333 zł7,618 -
Apr-23 2024 zł0.000000006863800366177929 zł0.000000006863800366177929 zł0.000000007147010061127428 zł0.000000007101135001804108 zł3,912 -
Apr-22 2024 zł0.000000007106675050855895 zł0.000000006748310323102659 zł0.000000007106675050855895 zł0.000000006878253766750075 zł2,319 -
Apr-21 2024 zł0.000000006794602202579037 zł0.000000006757502423934719 zł0.000000006848157402067655 zł0.000000006799288862184507 zł7,252 -
Apr-20 2024 zł0.000000006812465781686353 zł0.000000006529248114879974 zł0.0000000068320531449129 zł0.00000000660181152493516 zł1,639 -
Apr-19 2024 zł0.000000006664494066202581 zł0.00000000627027405998444 zł0.00000000691305340928955 zł0.000000006527284469629704 zł10,312 -
Apr-18 2024 zł0.000000006552971647129682 zł0.000000006161740576697448 zł0.000000006552971647129682 zł0.000000006188319339045865 zł1,645 -
Apr-17 2024 zł0.000000006246145668624237 zł0.000000006056728018823305 zł0.000000006581285336509684 zł0.000000006331238466019068 zł2,410 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.